시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,670	260	- 4.38%	481,276	2,752
14:29	5,680	250	- 4.22%	481,184	2,752
14:28	5,660	270	- 4.55%	481,182	2,752
14:27	5,680	250	- 4.22%	468,350	2,679
14:26	5,670	260	- 4.38%	467,057	2,672
14:25	5,660	270	- 4.55%	466,755	2,670
14:24	5,680	250	- 4.22%	465,629	2,664
14:23	5,650	280	- 4.72%	465,090	2,661
14:22	5,670	260	- 4.38%	464,987	2,660
14:21	5,660	270	- 4.55%	463,477	2,651