시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,670	260	- 4.38%	492,648	2,817
14:39	5,670	260	- 4.38%	491,927	2,813
14:38	5,650	280	- 4.72%	490,082	2,802
14:37	5,650	280	- 4.72%	488,230	2,792
14:36	5,650	280	- 4.72%	485,030	2,774
14:35	5,670	260	- 4.38%	483,742	2,766
14:34	5,680	250	- 4.22%	482,833	2,761
14:33	5,680	250	- 4.22%	482,710	2,761
14:32	5,670	260	- 4.38%	482,623	2,760
14:31	5,680	250	- 4.22%	481,442	2,753