시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,670	260	- 4.38%	503,385	2,878
14:49	5,650	280	- 4.72%	502,193	2,871
14:48	5,660	270	- 4.55%	502,053	2,870
14:47	5,670	260	- 4.38%	501,549	2,867
14:46	5,680	250	- 4.22%	501,539	2,867
14:45	5,700	230	- 3.88%	498,817	2,852
14:44	5,680	250	- 4.22%	496,661	2,840
14:43	5,670	260	- 4.38%	496,231	2,837
14:42	5,660	270	- 4.55%	496,108	2,836
14:41	5,660	270	- 4.55%	494,903	2,830