| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 5,650 | 280 | - 4.72% | 102,571 | 588 |
| 09:13 | 5,670 | 260 | - 4.38% | 96,662 | 555 |
| 09:12 | 5,650 | 280 | - 4.72% | 93,482 | 537 |
| 09:11 | 5,660 | 270 | - 4.55% | 90,994 | 523 |
| 09:10 | 5,670 | 260 | - 4.38% | 83,350 | 479 |
| 09:09 | 5,680 | 250 | - 4.22% | 78,441 | 452 |
| 09:08 | 5,680 | 250 | - 4.22% | 73,433 | 423 |
| 09:07 | 5,700 | 230 | - 3.88% | 71,566 | 413 |
| 09:06 | 5,700 | 230 | - 3.88% | 61,049 | 353 |
| 09:05 | 5,710 | 220 | - 3.71% | 52,189 | 302 |