| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 5,800 | 130 | - 2.19% | 155,854 | 894 |
| 09:23 | 5,800 | 130 | - 2.19% | 155,018 | 890 |
| 09:22 | 5,820 | 110 | - 1.86% | 152,028 | 872 |
| 09:21 | 5,810 | 120 | - 2.02% | 151,614 | 870 |
| 09:20 | 5,840 | 90 | - 1.52% | 149,491 | 857 |
| 09:19 | 5,790 | 140 | - 2.36% | 133,233 | 763 |
| 09:18 | 5,760 | 170 | - 2.87% | 128,835 | 738 |
| 09:17 | 5,750 | 180 | - 3.04% | 126,770 | 726 |
| 09:16 | 5,680 | 250 | - 4.22% | 119,341 | 683 |
| 09:15 | 5,650 | 280 | - 4.72% | 104,897 | 601 |