시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,820	110	- 1.86%	177,053	1,018
09:33	5,820	110	- 1.86%	176,744	1,016
09:32	5,800	130	- 2.19%	175,716	1,010
09:31	5,810	120	- 2.02%	174,017	1,000
09:30	5,810	120	- 2.02%	170,536	980
09:29	5,800	130	- 2.19%	166,186	955
09:28	5,810	120	- 2.02%	165,186	949
09:27	5,820	110	- 1.86%	162,404	933
09:26	5,820	110	- 1.86%	162,149	931
09:25	5,810	120	- 2.02%	157,728	905