시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,790	140	- 2.36%	192,194	1,106
09:43	5,790	140	- 2.36%	190,537	1,096
09:42	5,780	150	- 2.53%	190,530	1,096
09:41	5,800	130	- 2.19%	188,909	1,087
09:40	5,790	140	- 2.36%	185,412	1,066
09:39	5,790	140	- 2.36%	185,130	1,065
09:38	5,780	150	- 2.53%	184,708	1,062
09:37	5,790	140	- 2.36%	183,892	1,058
09:36	5,810	120	- 2.02%	181,722	1,045
09:35	5,810	120	- 2.02%	180,028	1,035