시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,770	160	- 2.70%	203,526	1,171
09:53	5,770	160	- 2.70%	203,161	1,169
09:52	5,770	160	- 2.70%	201,120	1,157
09:51	5,770	160	- 2.70%	201,019	1,157
09:50	5,760	170	- 2.87%	200,011	1,151
09:49	5,750	180	- 3.04%	199,773	1,149
09:48	5,760	170	- 2.87%	198,220	1,140
09:47	5,760	170	- 2.87%	197,431	1,136
09:46	5,790	140	- 2.36%	194,481	1,119
09:45	5,780	150	- 2.53%	193,258	1,112