| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:04 | 5,760 | 170 | - 2.87% | 219,985 | 1,266 |
| 10:03 | 5,750 | 180 | - 3.04% | 219,845 | 1,265 |
| 10:02 | 5,750 | 180 | - 3.04% | 218,219 | 1,256 |
| 10:01 | 5,770 | 160 | - 2.70% | 216,677 | 1,247 |
| 10:00 | 5,770 | 160 | - 2.70% | 215,337 | 1,239 |
| 09:59 | 5,780 | 150 | - 2.53% | 213,023 | 1,226 |
| 09:58 | 5,780 | 150 | - 2.53% | 212,938 | 1,225 |
| 09:57 | 5,790 | 140 | - 2.36% | 204,387 | 1,176 |
| 09:56 | 5,780 | 150 | - 2.53% | 204,275 | 1,175 |
| 09:55 | 5,770 | 160 | - 2.70% | 203,681 | 1,172 |