시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,750	180	- 3.04%	237,421	1,366
10:13	5,760	170	- 2.87%	237,284	1,365
10:12	5,740	190	- 3.20%	237,200	1,365
10:11	5,740	190	- 3.20%	234,923	1,352
10:10	5,720	210	- 3.54%	234,117	1,347
10:09	5,730	200	- 3.37%	230,516	1,327
10:08	5,720	210	- 3.54%	230,349	1,326
10:07	5,740	190	- 3.20%	228,848	1,317
10:06	5,760	170	- 2.87%	222,941	1,283
10:05	5,760	170	- 2.87%	221,134	1,273