시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,700	230	- 3.88%	254,868	1,466
10:23	5,700	230	- 3.88%	253,350	1,457
10:22	5,700	230	- 3.88%	249,855	1,437
10:21	5,730	200	- 3.37%	244,115	1,404
10:20	5,720	210	- 3.54%	243,989	1,404
10:19	5,730	200	- 3.37%	241,419	1,389
10:18	5,730	200	- 3.37%	239,833	1,380
10:17	5,740	190	- 3.20%	239,290	1,377
10:16	5,750	180	- 3.04%	238,648	1,373
10:15	5,750	180	- 3.04%	238,642	1,373