시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,665	265	- 4.47%	512,676	2,930
14:59	5,650	280	- 4.72%	510,068	2,916
14:58	5,670	260	- 4.38%	509,751	2,914
14:57	5,650	280	- 4.72%	509,159	2,910
14:56	5,660	270	- 4.55%	508,151	2,905
14:55	5,670	260	- 4.38%	506,114	2,893
14:54	5,670	260	- 4.38%	505,906	2,892
14:53	5,670	260	- 4.38%	505,721	2,891
14:52	5,660	270	- 4.55%	503,690	2,879
14:51	5,670	260	- 4.38%	503,555	2,879