시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,710	220	- 3.71%	267,024	1,535
10:33	5,740	190	- 3.20%	259,909	1,495
10:32	5,740	190	- 3.20%	259,904	1,495
10:31	5,720	210	- 3.54%	258,566	1,487
10:30	5,730	200	- 3.37%	257,433	1,480
10:29	5,740	190	- 3.20%	256,980	1,478
10:28	5,740	190	- 3.20%	256,432	1,475
10:27	5,730	200	- 3.37%	256,020	1,472
10:26	5,740	190	- 3.20%	255,996	1,472
10:25	5,730	200	- 3.37%	255,778	1,471