시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,710	220	- 3.71%	273,379	1,572
10:44	5,710	220	- 3.71%	272,367	1,566
10:43	5,710	220	- 3.71%	271,358	1,560
10:42	5,710	220	- 3.71%	270,853	1,557
10:41	5,710	220	- 3.71%	270,320	1,554
10:40	5,710	220	- 3.71%	270,120	1,553
10:39	5,720	210	- 3.54%	269,919	1,552
10:37	5,720	210	- 3.54%	268,636	1,544
10:36	5,720	210	- 3.54%	268,533	1,544
10:35	5,720	210	- 3.54%	267,370	1,537