시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,710	220	- 3.71%	279,957	1,609
10:54	5,710	220	- 3.71%	279,782	1,608
10:53	5,710	220	- 3.71%	277,789	1,597
10:52	5,710	220	- 3.71%	277,782	1,597
10:51	5,700	230	- 3.88%	277,663	1,596
10:50	5,700	230	- 3.88%	277,185	1,593
10:49	5,720	210	- 3.54%	277,119	1,593
10:48	5,720	210	- 3.54%	276,955	1,592
10:47	5,710	220	- 3.71%	274,425	1,578
10:46	5,700	230	- 3.88%	273,814	1,574