시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,710	220	- 3.71%	286,766	1,648
11:04	5,710	220	- 3.71%	285,684	1,642
11:03	5,710	220	- 3.71%	285,373	1,640
11:02	5,720	210	- 3.54%	284,259	1,634
11:01	5,710	220	- 3.71%	284,224	1,633
11:00	5,700	230	- 3.88%	283,922	1,632
10:59	5,720	210	- 3.54%	283,494	1,629
10:58	5,710	220	- 3.71%	283,477	1,629
10:57	5,710	220	- 3.71%	281,725	1,619
10:56	5,710	220	- 3.71%	280,974	1,615