시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,710	220	- 3.71%	291,062	1,672
11:14	5,710	220	- 3.71%	291,047	1,672
11:13	5,700	230	- 3.88%	290,171	1,667
11:12	5,710	220	- 3.71%	289,504	1,664
11:11	5,710	220	- 3.71%	289,130	1,661
11:10	5,710	220	- 3.71%	288,411	1,657
11:09	5,710	220	- 3.71%	287,957	1,655
11:08	5,710	220	- 3.71%	287,952	1,655
11:07	5,710	220	- 3.71%	287,931	1,655
11:06	5,710	220	- 3.71%	287,112	1,650