시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,730	200	- 3.37%	316,472	1,817
11:24	5,720	210	- 3.54%	316,258	1,816
11:23	5,730	200	- 3.37%	315,754	1,813
11:22	5,720	210	- 3.54%	315,279	1,811
11:21	5,720	210	- 3.54%	312,473	1,795
11:20	5,710	220	- 3.71%	293,075	1,684
11:19	5,700	230	- 3.88%	292,448	1,680
11:18	5,700	230	- 3.88%	292,342	1,680
11:17	5,700	230	- 3.88%	291,288	1,674
11:16	5,700	230	- 3.88%	291,096	1,673