시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,690	240	- 4.05%	323,874	1,860
11:34	5,700	230	- 3.88%	319,897	1,837
11:33	5,700	230	- 3.88%	319,644	1,836
11:32	5,700	230	- 3.88%	319,198	1,833
11:31	5,700	230	- 3.88%	318,444	1,829
11:30	5,710	220	- 3.71%	318,421	1,829
11:29	5,710	220	- 3.71%	318,334	1,828
11:28	5,710	220	- 3.71%	318,313	1,828
11:27	5,710	220	- 3.71%	318,138	1,827
11:26	5,720	210	- 3.54%	316,593	1,818