시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,700	230	- 3.88%	333,186	1,913
11:44	5,690	240	- 4.05%	330,794	1,899
11:43	5,690	240	- 4.05%	329,841	1,894
11:42	5,690	240	- 4.05%	329,839	1,894
11:41	5,690	240	- 4.05%	329,836	1,894
11:40	5,690	240	- 4.05%	329,831	1,894
11:39	5,690	240	- 4.05%	329,526	1,892
11:38	5,700	230	- 3.88%	329,415	1,891
11:37	5,700	230	- 3.88%	328,803	1,888
11:36	5,690	240	- 4.05%	328,495	1,886