시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,700	230	- 3.88%	335,830	1,928
11:54	5,700	230	- 3.88%	335,647	1,927
11:53	5,700	230	- 3.88%	335,246	1,924
11:52	5,700	230	- 3.88%	334,610	1,921
11:51	5,700	230	- 3.88%	334,552	1,920
11:50	5,710	220	- 3.71%	334,534	1,920
11:49	5,700	230	- 3.88%	334,523	1,920
11:48	5,690	240	- 4.05%	334,148	1,918
11:47	5,700	230	- 3.88%	333,250	1,913
11:46	5,700	230	- 3.88%	333,187	1,913