시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,690	240	- 4.05%	343,280	1,970
12:04	5,700	230	- 3.88%	343,279	1,970
12:03	5,690	240	- 4.05%	342,242	1,964
12:02	5,700	230	- 3.88%	342,057	1,963
12:01	5,690	240	- 4.05%	341,455	1,960
12:00	5,690	240	- 4.05%	341,454	1,960
11:59	5,700	230	- 3.88%	338,733	1,944
11:58	5,690	240	- 4.05%	338,605	1,944
11:57	5,700	230	- 3.88%	336,332	1,931
11:56	5,700	230	- 3.88%	336,281	1,930