시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,640	290	- 4.89%	526,870	3,010
15:09	5,640	290	- 4.89%	526,076	3,006
15:08	5,650	280	- 4.72%	525,014	3,000
15:07	5,640	290	- 4.89%	524,785	2,999
15:06	5,630	300	- 5.06%	524,126	2,995
15:05	5,630	300	- 5.06%	523,083	2,989
15:04	5,650	280	- 4.72%	517,756	2,959
15:03	5,650	280	- 4.72%	516,945	2,954
15:02	5,650	280	- 4.72%	513,187	2,933
15:01	5,660	270	- 4.55%	512,742	2,931