시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,710	220	- 3.71%	345,809	1,985
12:14	5,710	220	- 3.71%	345,798	1,985
12:13	5,700	230	- 3.88%	345,771	1,984
12:12	5,700	230	- 3.88%	345,363	1,982
12:11	5,710	220	- 3.71%	345,175	1,981
12:10	5,710	220	- 3.71%	345,130	1,981
12:09	5,710	220	- 3.71%	345,128	1,981
12:08	5,720	210	- 3.54%	344,666	1,978
12:07	5,710	220	- 3.71%	344,275	1,976
12:06	5,710	220	- 3.71%	344,031	1,974