시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,700	230	- 3.88%	349,008	2,003
12:24	5,700	230	- 3.88%	348,996	2,003
12:23	5,700	230	- 3.88%	348,953	2,003
12:22	5,690	240	- 4.05%	348,671	2,001
12:21	5,700	230	- 3.88%	347,183	1,992
12:20	5,700	230	- 3.88%	347,143	1,992
12:19	5,710	220	- 3.71%	346,460	1,988
12:18	5,720	210	- 3.54%	346,457	1,988
12:17	5,710	220	- 3.71%	346,340	1,988
12:16	5,720	210	- 3.54%	346,303	1,987