시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,710	220	- 3.71%	350,337	2,010
12:34	5,710	220	- 3.71%	350,317	2,010
12:33	5,700	230	- 3.88%	350,216	2,010
12:32	5,710	220	- 3.71%	350,191	2,010
12:31	5,710	220	- 3.71%	350,147	2,009
12:30	5,710	220	- 3.71%	349,687	2,007
12:29	5,710	220	- 3.71%	349,535	2,006
12:28	5,710	220	- 3.71%	349,294	2,004
12:27	5,710	220	- 3.71%	349,291	2,004
12:26	5,700	230	- 3.88%	349,215	2,004