시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,700	230	- 3.88%	358,355	2,056
12:45	5,700	230	- 3.88%	355,876	2,042
12:44	5,700	230	- 3.88%	355,333	2,039
12:43	5,700	230	- 3.88%	355,159	2,038
12:42	5,700	230	- 3.88%	354,837	2,036
12:41	5,690	240	- 4.05%	354,834	2,036
12:40	5,690	240	- 4.05%	353,723	2,030
12:38	5,710	220	- 3.71%	350,537	2,012
12:37	5,710	220	- 3.71%	350,533	2,012
12:36	5,710	220	- 3.71%	350,461	2,011