시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,720	210	- 3.54%	368,442	2,114
12:55	5,720	210	- 3.54%	367,759	2,110
12:54	5,720	210	- 3.54%	366,784	2,104
12:53	5,710	220	- 3.71%	366,673	2,104
12:52	5,720	210	- 3.54%	366,105	2,100
12:51	5,720	210	- 3.54%	365,182	2,095
12:50	5,710	220	- 3.71%	363,559	2,086
12:49	5,700	230	- 3.88%	358,870	2,059
12:48	5,700	230	- 3.88%	358,813	2,059
12:47	5,700	230	- 3.88%	358,762	2,058