시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,700	230	- 3.88%	377,156	2,163
13:05	5,700	230	- 3.88%	376,891	2,162
13:04	5,710	220	- 3.71%	370,609	2,126
13:03	5,710	220	- 3.71%	370,551	2,126
13:02	5,700	230	- 3.88%	370,080	2,123
13:01	5,710	220	- 3.71%	370,069	2,123
13:00	5,710	220	- 3.71%	370,064	2,123
12:59	5,700	230	- 3.88%	369,632	2,121
12:58	5,710	220	- 3.71%	369,411	2,119
12:57	5,710	220	- 3.71%	369,200	2,118