시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,660	270	- 4.55%	391,353	2,244
13:17	5,660	270	- 4.55%	391,291	2,244
13:16	5,670	260	- 4.38%	391,056	2,242
13:15	5,670	260	- 4.38%	386,155	2,215
13:13	5,700	230	- 3.88%	382,337	2,193
13:12	5,700	230	- 3.88%	381,433	2,188
13:11	5,690	240	- 4.05%	380,096	2,180
13:10	5,700	230	- 3.88%	377,523	2,166
13:09	5,700	230	- 3.88%	377,499	2,165
13:08	5,700	230	- 3.88%	377,484	2,165