시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,670	260	- 4.38%	407,393	2,335
13:27	5,670	260	- 4.38%	404,252	2,317
13:26	5,670	260	- 4.38%	404,221	2,317
13:25	5,660	270	- 4.55%	403,987	2,315
13:24	5,660	270	- 4.55%	401,937	2,304
13:23	5,660	270	- 4.55%	400,815	2,298
13:22	5,660	270	- 4.55%	399,752	2,291
13:21	5,660	270	- 4.55%	399,220	2,288
13:20	5,660	270	- 4.55%	394,817	2,264
13:19	5,660	270	- 4.55%	394,465	2,262