시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,670	260	- 4.38%	417,070	2,390
13:38	5,660	270	- 4.55%	416,882	2,388
13:37	5,670	260	- 4.38%	416,532	2,387
13:35	5,660	270	- 4.55%	415,692	2,382
13:34	5,650	280	- 4.72%	413,345	2,368
13:33	5,640	290	- 4.89%	413,209	2,368
13:32	5,640	290	- 4.89%	411,825	2,360
13:31	5,640	290	- 4.89%	411,029	2,355
13:30	5,650	280	- 4.72%	409,174	2,345
13:29	5,670	260	- 4.38%	408,635	2,342