시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,680	250	- 4.22%	425,206	2,436
13:48	5,660	270	- 4.55%	424,985	2,434
13:47	5,680	250	- 4.22%	424,767	2,433
13:46	5,670	260	- 4.38%	424,199	2,430
13:45	5,670	260	- 4.38%	423,653	2,427
13:44	5,670	260	- 4.38%	423,070	2,423
13:43	5,660	270	- 4.55%	421,398	2,414
13:42	5,660	270	- 4.55%	421,181	2,413
13:41	5,650	280	- 4.72%	419,273	2,402
13:40	5,640	290	- 4.89%	419,140	2,401