시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	320	- 5.40%	576,369	3,289
15:19	5,600	330	- 5.57%	564,994	3,225
15:18	5,610	320	- 5.40%	564,233	3,220
15:17	5,620	310	- 5.23%	562,895	3,213
15:16	5,610	320	- 5.40%	551,173	3,147
15:15	5,620	310	- 5.23%	549,206	3,136
15:14	5,630	300	- 5.06%	546,605	3,121
15:13	5,640	290	- 4.89%	545,368	3,115
15:12	5,630	300	- 5.06%	535,962	3,062
15:11	5,620	310	- 5.23%	534,644	3,054