시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,127	177	- 13.57%	159,868	185
13:22	1,135	169	- 12.96%	159,867	185
13:21	1,125	179	- 13.73%	159,856	185
13:20	1,124	180	- 13.80%	159,825	185
13:18	1,133	171	- 13.11%	159,824	185
13:16	1,124	180	- 13.80%	159,823	185
13:15	1,128	176	- 13.50%	159,814	185
13:14	1,145	159	- 12.19%	159,812	185
13:13	1,128	176	- 13.50%	159,760	185
13:12	1,155	149	- 11.43%	159,716	185