시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,124	180	- 13.80%	160,266	186
13:33	1,139	165	- 12.65%	160,209	186
13:31	1,124	180	- 13.80%	160,208	186
13:30	1,140	164	- 12.58%	160,207	186
13:29	1,138	166	- 12.73%	160,197	186
13:28	1,125	179	- 13.73%	160,149	185
13:27	1,133	171	- 13.11%	160,047	185
13:26	1,132	172	- 13.19%	160,026	185
13:25	1,133	171	- 13.11%	160,021	185
13:24	1,134	170	- 13.04%	159,878	185