시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,129	175	- 13.42%	164,737	191
14:11	1,123	181	- 13.88%	164,684	191
14:10	1,124	180	- 13.80%	164,633	191
14:04	1,124	180	- 13.80%	164,296	190
14:02	1,124	180	- 13.80%	164,288	190
14:00	1,124	180	- 13.80%	164,226	190
13:58	1,133	171	- 13.11%	164,086	190
13:55	1,133	171	- 13.11%	163,986	190
13:54	1,121	183	- 14.03%	163,946	190
13:51	1,126	178	- 13.65%	163,574	189