시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,148	156	- 11.96%	169,437	196
14:27	1,123	181	- 13.88%	165,753	192
14:24	1,125	179	- 13.73%	165,461	191
14:20	1,129	175	- 13.42%	165,453	191
14:18	1,124	180	- 13.80%	165,343	191
14:17	1,133	171	- 13.11%	165,342	191
14:16	1,133	171	- 13.11%	165,336	191
14:15	1,139	165	- 12.65%	165,325	191
14:14	1,133	171	- 13.11%	165,297	191
14:13	1,133	171	- 13.11%	165,258	191