시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,195	109	- 8.36%	173,258	200
14:42	1,195	109	- 8.36%	173,248	200
14:40	1,195	109	- 8.36%	173,158	200
14:38	1,195	109	- 8.36%	173,057	200
14:37	1,195	109	- 8.36%	173,041	200
14:36	1,196	108	- 8.28%	173,038	200
14:35	1,184	120	- 9.20%	172,538	200
14:34	1,176	128	- 9.82%	171,538	198
14:33	1,157	147	- 11.27%	170,238	197
14:30	1,160	144	- 11.04%	170,237	197