시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,228	76	- 5.83%	7,600	10
09:08	1,238	66	- 5.06%	6,318	8
09:07	1,238	66	- 5.06%	6,217	8
09:06	1,265	39	- 2.99%	4,276	6
09:05	1,269	35	- 2.68%	3,624	5
09:04	1,276	28	- 2.15%	3,420	4
09:03	1,289	15	- 1.15%	3,406	4
09:02	1,290	14	- 1.07%	3,392	4
09:01	1,291	13	- 1.00%	2,695	4
09:00	1,305	1	+ 0.08%	725	1