시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,237	67	- 5.14%	14,576	18
09:19	1,228	76	- 5.83%	14,260	18
09:18	1,224	80	- 6.14%	13,689	17
09:17	1,212	92	- 7.06%	13,333	17
09:16	1,222	82	- 6.29%	11,369	14
09:15	1,223	81	- 6.21%	9,753	12
09:14	1,232	72	- 5.52%	9,084	11
09:13	1,226	78	- 5.98%	8,935	11
09:11	1,237	67	- 5.14%	8,201	10
09:10	1,237	67	- 5.14%	8,188	10