시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,232	72	- 5.52%	19,360	24
09:36	1,232	72	- 5.52%	19,335	24
09:35	1,235	69	- 5.29%	19,299	24
09:34	1,207	97	- 7.44%	19,228	24
09:32	1,248	56	- 4.29%	17,228	21
09:27	1,248	56	- 4.29%	17,188	21
09:26	1,233	71	- 5.45%	17,187	21
09:25	1,210	94	- 7.21%	16,889	21
09:24	1,233	71	- 5.45%	16,568	21
09:22	1,259	45	- 3.45%	14,591	18