시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,241	63	- 4.83%	21,974	27
10:02	1,241	63	- 4.83%	21,904	27
09:55	1,248	56	- 4.29%	21,802	27
09:49	1,225	79	- 6.06%	21,702	27
09:47	1,236	68	- 5.22%	21,277	26
09:46	1,222	82	- 6.29%	21,127	26
09:45	1,215	89	- 6.83%	21,126	26
09:44	1,227	77	- 5.91%	21,026	26
09:42	1,214	90	- 6.90%	21,025	26
09:40	1,232	72	- 5.52%	20,013	25