시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,200	104	- 7.98%	31,190	38
10:17	1,200	104	- 7.98%	31,187	38
10:15	1,200	104	- 7.98%	31,186	38
10:14	1,201	103	- 7.90%	31,160	38
10:12	1,193	111	- 8.51%	31,159	38
10:11	1,221	83	- 6.37%	24,552	30
10:09	1,215	89	- 6.83%	22,133	27
10:08	1,216	88	- 6.75%	22,132	27
10:07	1,219	85	- 6.52%	22,126	27
10:05	1,240	64	- 4.91%	22,044	27