시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,170	134	- 10.28%	36,842	45
10:29	1,157	147	- 11.27%	36,838	45
10:28	1,157	147	- 11.27%	36,354	44
10:27	1,160	144	- 11.04%	36,067	44
10:26	1,165	139	- 10.66%	35,650	44
10:23	1,167	137	- 10.51%	34,102	42
10:22	1,173	131	- 10.05%	32,128	39
10:21	1,178	126	- 9.66%	32,111	39
10:20	1,182	122	- 9.36%	31,969	39
10:19	1,189	115	- 8.82%	31,461	39