시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,177	127	- 9.74%	45,591	55
10:41	1,177	127	- 9.74%	45,491	55
10:40	1,165	139	- 10.66%	45,489	55
10:38	1,172	132	- 10.12%	40,241	49
10:37	1,169	135	- 10.35%	38,943	47
10:36	1,160	144	- 11.04%	38,925	47
10:35	1,170	134	- 10.28%	38,895	47
10:33	1,169	135	- 10.35%	38,893	47
10:32	1,170	134	- 10.28%	38,874	47
10:31	1,170	134	- 10.28%	37,844	46