시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,230	74	- 5.68%	178,292	207
14:59	1,248	56	- 4.29%	178,256	206
14:58	1,248	56	- 4.29%	177,655	206
14:57	1,233	71	- 5.45%	177,355	205
14:55	1,186	118	- 9.05%	174,288	202
14:53	1,186	118	- 9.05%	173,988	201
14:52	1,195	109	- 8.36%	173,978	201
14:51	1,195	109	- 8.36%	173,975	201
14:50	1,169	135	- 10.35%	173,768	201
14:45	1,196	108	- 8.28%	173,699	201