시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,154	150	- 11.50%	70,715	84
10:54	1,154	150	- 11.50%	70,125	83
10:53	1,156	148	- 11.35%	69,901	83
10:52	1,157	147	- 11.27%	64,890	77
10:51	1,150	154	- 11.81%	64,842	77
10:48	1,164	140	- 10.74%	59,147	71
10:47	1,166	138	- 10.58%	59,122	71
10:46	1,167	137	- 10.51%	57,235	69
10:45	1,155	149	- 11.43%	52,116	63
10:44	1,177	127	- 9.74%	45,691	55