시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,146	158	- 12.12%	84,626	100
11:19	1,145	159	- 12.19%	84,617	100
11:17	1,151	153	- 11.73%	84,609	100
11:15	1,136	168	- 12.88%	84,507	100
11:14	1,161	143	- 10.97%	84,505	100
11:13	1,134	170	- 13.04%	84,495	100
11:09	1,152	152	- 11.66%	84,445	100
11:08	1,146	158	- 12.12%	84,411	100
11:07	1,134	170	- 13.04%	83,554	99
11:06	1,141	163	- 12.50%	83,531	99