시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,126	178	- 13.65%	102,688	120
11:29	1,143	161	- 12.35%	102,577	120
11:28	1,128	176	- 13.50%	88,823	105
11:27	1,129	175	- 13.42%	88,133	104
11:26	1,136	168	- 12.88%	86,577	102
11:25	1,140	164	- 12.58%	85,584	101
11:24	1,146	158	- 12.12%	85,557	101
11:23	1,146	158	- 12.12%	85,360	101
11:22	1,146	158	- 12.12%	84,760	100
11:21	1,146	158	- 12.12%	84,667	100